Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 16:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.10. 17:0003.10. 17:00
06.10. 17:0007.10. 17:0008.10. 17:0023.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.10.2025 14:01:0400,0000,003113 600,002114 202,002014 654,0017 960,00100,0000,0000,0000,000
06.10.2025 14:01:0400,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 14:01:0400,0000,0000,001113 600,00114 202,0015 020,002017 960,00300,0000,0000,000
06.10.2025 13:58:0700,0000,003113 600,002114 202,002014 660,0015 020,002017 960,00300,0000,0000,000
06.10.2025 13:58:0400,0000,003113 600,002114 202,002014 660,0017 960,00100,0000,0000,0000,000
06.10.2025 13:58:0400,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 13:58:0400,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 13:58:0400,0000,0000,001113 600,00114 202,0015 016,002017 960,00300,0000,0000,000
06.10.2025 13:57:2100,0000,003113 600,002114 202,002014 656,0015 016,002017 960,00300,0000,0000,000
06.10.2025 13:57:1800,0000,003113 600,002114 202,002014 656,0017 960,00100,0000,0000,0000,000
06.10.2025 13:57:1800,0000,003113 600,002114 202,002014 656,0017 960,00100,0000,0000,0000,000
06.10.2025 13:57:1800,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 13:57:1800,0000,0000,001113 600,00114 202,0015 014,002017 960,00300,0000,0000,000
06.10.2025 13:57:1800,0000,0000,001113 600,00114 202,0015 014,002017 960,00300,0000,0000,000
06.10.2025 13:56:3500,0000,003113 600,002114 202,002014 654,0015 014,002017 960,00300,0000,0000,000
06.10.2025 13:56:3300,0000,003113 600,002114 202,002014 654,0017 960,00100,0000,0000,0000,000
06.10.2025 13:56:3300,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 13:56:3300,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 13:56:3300,0000,0000,001113 600,00114 202,0015 016,002017 960,00300,0000,0000,000
06.10.2025 13:56:3300,0000,0000,001113 600,00114 202,0015 016,002017 960,00300,0000,0000,000
06.10.2025 13:55:0500,0000,003113 600,002114 202,002014 656,0015 016,002017 960,00300,0000,0000,000
06.10.2025 13:55:0300,0000,003113 600,002114 202,002014 656,0017 960,00100,0000,0000,0000,000
06.10.2025 13:55:0300,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 13:55:0200,0000,0000,001113 600,00114 202,0015 018,002017 960,00300,0000,0000,000
06.10.2025 13:54:2100,0000,003113 600,002114 202,002014 658,0015 018,002017 960,00300,0000,0000,000
06.10.2025 13:54:1800,0000,003113 600,002114 202,002014 658,0017 960,00100,0000,0000,0000,000
06.10.2025 13:54:1700,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 13:54:1700,0000,0000,001113 600,00114 202,0015 016,002017 960,00300,0000,0000,000
06.10.2025 13:53:3500,0000,003113 600,002114 202,002014 656,0015 016,002017 960,00300,0000,0000,000
06.10.2025 13:53:3500,0000,003113 600,002114 202,002014 656,0015 016,002017 960,00300,0000,0000,000
06.10.2025 13:53:3200,0000,003113 600,002114 202,002014 656,0017 960,00100,0000,0000,0000,000
06.10.2025 13:53:3200,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 13:53:3200,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 13:53:3100,0000,0000,001113 600,00114 202,0015 008,002017 960,00300,0000,0000,000
06.10.2025 13:52:5000,0000,003113 600,002114 202,002014 648,0015 008,002017 960,00300,0000,0000,000
06.10.2025 13:52:4800,0000,003113 600,002114 202,002014 648,0017 960,00100,0000,0000,0000,000
06.10.2025 13:52:4800,0000,003113 600,002114 202,002014 648,0017 960,00100,0000,0000,0000,000
06.10.2025 13:52:4700,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 13:52:4700,0000,0000,001113 600,00114 202,0015 012,002017 960,00300,0000,0000,000
06.10.2025 13:48:1900,0000,003113 600,002114 202,002014 652,0015 012,002017 960,00300,0000,0000,000
06.10.2025 13:48:1600,0000,003113 600,002114 202,002014 652,0017 960,00100,0000,0000,0000,000
06.10.2025 13:48:1600,0000,003113 600,002114 202,002014 652,0017 960,00100,0000,0000,0000,000
06.10.2025 13:48:1600,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 13:48:1600,0000,0000,001113 600,00114 202,0015 010,002017 960,00300,0000,0000,000
06.10.2025 13:46:0500,0000,003113 600,002114 202,002014 650,0015 010,002017 960,00300,0000,0000,000
06.10.2025 13:46:0200,0000,003113 600,002114 202,002014 650,0017 960,00100,0000,0000,0000,000
06.10.2025 13:46:0200,0000,003113 600,002114 202,002014 650,0017 960,00100,0000,0000,0000,000
06.10.2025 13:46:0200,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 13:46:0200,0000,0000,001113 600,00114 202,0015 002,002017 960,00300,0000,0000,000
06.10.2025 13:43:5100,0000,003113 600,002114 202,002014 642,0015 002,002017 960,00300,0000,0000,000